U.S. markets open in 4 hours 30 minutes
F S&P 500
5,253.50 +14.50 (+0.28%) F Dow Jones
39,617.00 +81.00 (+0.20%) F Nasdaq
18,276.75 +62.25 (+0.34%) E-mini Russell 2000 Index Futur
2,091.80 +7.70 (+0.37%) Petróleo
79.51 +0.25 (+0.32%) Oro
2,375.20 +34.90 (+1.49%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1925.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.40 | 0.00 | - | - | 0 | 2024-05-10 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.10 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 2024-05-14 | 0.40 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-15 | 1.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-16 | 1.20 | 0.00 | - | - | 0 |
| 139.40 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.53 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-20 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-21 | 1.14 | 0.00 | - | 1 | 0 |
| 98.55 | 0.00 | - | 5 | 0 | 2024-05-24 | 2.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.91 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-14 | 10.58 | 0.00 | - | 12 | 0 |
| 164.29 | 0.00 | - | - | 0 | 2024-06-21 | 12.33 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 17.03 | 0.00 | - | 53 | 0 |
© 2024 Yahoo. Todos los derechos reservados.